24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 566 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.66万 | $3,865.33万 | 2.74% |
| 397 |
KATKatana
|
$0.00333 | $0.00348 | $0.00331 | $30.62万 | $1,169.49万 | -0.89% |
| 528 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000915 | $16.34万 | $4,796.83万 | 0.54% |
| 583 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $12.30万 | $2,137.71万 | -1.26% |
| 395 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $31.09万 | $1.67亿 | 2.33% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $191.58万 | $4,313.05万 | -2.37% |
| 60 |
HBARHedera
|
$0.06653 | $0.06892 | $0.06622 | $646.92万 | $30.34亿 | -0.39% |
| 353 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $37.74万 | $3,653.33万 | -0.84% |
| 329 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.75 | $42.66万 | $1.70亿 | -0.23% |
| 604 |
GNOGnosis
|
$109.23 | $111.49 | $105.35 | $11.14万 | $2.85亿 | 3.32% |
| 638 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $8.09万 | $2,212.87万 | 0.20% |
| 662 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01974 | $5.49万 | $548.60万 | 1.32% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 562 |
ONGOntology Gas
|
$0.06361 | $0.06416 | $0.06063 | $13.89万 | $3,112.53万 | 4.86% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.14 | $755.88 | $740.11 | $157.81万 | $2,487.65万 | 1.85% |
| 152 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.01 | $117.16万 | $14.78亿 | -0.84% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.97 | $296.40 | $288.22 | $1,004.37万 | $1.19亿 | 0.62% |
相关站点
共 40 个
BFUSD - 比特币
达世币 - 币种排行
Official Trump - 比特币行情
Worldcoin - 以太坊ETH价格
THORChain - 加密货币行情
波场 - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
Aave - BTC行情
Aster - 比特币行情
BFUSD - 比特币行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
POL - 以太坊ETH价格
恒星币 - 数字货币市值
JUST - 比特币行情
Reserve Rights - 比特币
ONEchain - 以太坊ETH价格
Meteora - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 数字货币市值
NFP - 比特币行情
United Stables - 比特币
Aptos - 比特币行情
Prom - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - BTC行情
Pump.fun - 比特币行情
以太坊 - 加密货币行情
NFP - 数字货币市值
JUST - 比特币
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
THORChain - 比特币行情
Sui - 币种排行