24H 最高$0.0962
24H 最低$0.0914
今日开盘$0.0955
24H 成交量$19.77万
流通市值$2,202.71万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $15.16万 | $3,865.33万 | 0.22% |
| 403 |
KATKatana
|
$0.00341 | $0.00348 | $0.00331 | $30.81万 | $1,169.49万 | -0.58% |
| 539 |
CKBNervos Network
|
$0.000948 | $0.000963 | $0.000912 | $16.68万 | $4,796.83万 | -0.32% |
| 607 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01084 | $11.00万 | $2,137.71万 | 0.54% |
| 417 |
IOTA埃欧塔
|
$0.0354 | $0.0355 | $0.0343 | $29.41万 | $1.67亿 | 1.14% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 118 |
MARSCOINMarsCoin
|
$0.0435 | $0.0438 | $0.0408 | $189.21万 | $4,313.05万 | 1.64% |
| 63 |
HBARHedera
|
$0.06706 | $0.06872 | $0.0658 | $640.54万 | $30.34亿 | -0.86% |
| 514 |
EURIEurite
|
$1.1186 | $1.13 | $1.12 | $19.26万 | $3,653.33万 | -0.13% |
| 378 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.74 | $34.45万 | $1.70亿 | -1.54% |
| 609 |
GNOGnosis
|
$107.59 | $111.49 | $105.26 | $10.90万 | $2.85亿 | 0.05% |
| 647 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.1016 | $7.91万 | $2,212.87万 | -0.10% |
| 659 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01967 | $6.69万 | $548.60万 | -0.10% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 357 |
ONGOntology Gas
|
$0.06371 | $0.06453 | $0.06157 | $38.08万 | $3,112.53万 | 0.55% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.27 | $755.88 | $747.53 | $138.29万 | $2,487.65万 | 0.41% |
| 174 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $98.14万 | $14.78亿 | -1.78% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $295.25 | $286.60 | $925.22万 | $1.19亿 | -1.14% |
相关站点
共 40 个
波场 - 比特币行情
狗币 - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
Aero - 数字货币市值
Polkadot - 币种排行
Arbitrum - 加密货币行情
LayerZero - 比特币
牛来 - BTC行情
Injective - 币种排行
Aster - 比特币行情
MegaETH - 数字货币市值
A链 - BTC行情
A链 - 比特币
USD.AI - BTC行情
Render - 比特币
USDC - 比特币
Pyth Network - 加密货币行情
Ripple USD - 数字货币市值
牛来 - BTC行情
Hyperliquid - 币种排行
First Digital - BTC行情
Bittensor - BTC行情
狗币 - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - 数字货币市值
Aster - 数字货币市值
EUR - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
Ripple USD - 比特币行情
World Liberty - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值