24H 最高$0.06427
24H 最低$0.06193
今日开盘$0.0624
24H 成交量$12.85万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0474 | $0.0498 | $0.0472 | $15.00万 | $4,067.38万 | -3.85% |
| 131 |
KATKatana
|
$0.0038 | $0.00388 | $0.00363 | $99.40万 | $1,275.53万 | 4.11% |
| 380 |
CKBNervos Network
|
$0.001035 | $0.001105 | $0.001026 | $24.18万 | $5,184.91万 | -5.91% |
| 238 |
WOOWOO
|
$0.01173 | $0.01246 | $0.01142 | $50.95万 | $2,232.57万 | -4.01% |
| 381 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $23.89万 | $1.70亿 | -3.97% |
| 330 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 438 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 114 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.43万 | $4,418.27万 | -2.40% |
| 56 |
HBARHedera
|
$0.06729 | $0.06881 | $0.06686 | $326.04万 | $29.80亿 | -1.74% |
| 471 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.77万 | $3,634.60万 | -0.07% |
| 344 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $29.07万 | $1.69亿 | -2.51% |
| 552 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.06万 | $2.97亿 | -1.02% |
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.107 | $0.1053 | $9.56万 | $2,206.94万 | -1.12% |
| 593 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.67万 | $555.90万 | -2.45% |
| 73 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 584 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.23万 | $3,206.28万 | -2.77% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,363.11万 | -0.34% |
| 124 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.78万 | $14.75亿 | 0.05% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.04 | $286.94 | $283.63 | $236.48万 | $1.14亿 | -0.53% |
相关站点
共 40 个
Aptos - BTC行情
Celo - 比特币
Raydium - 数字货币市值
牛来 - 币种排行
Uniswap - BTC行情
Hedera - 币种排行
Caldera - 以太坊ETH价格
Pyth Network - BTC行情
CYBER - 加密货币行情
牛来 - 加密货币行情
POL - 数字货币市值
Sign - 比特币
Artificial - 比特币行情
莱特币 - 数字货币市值
COCOS - 比特币行情
RNDR - BTC行情
Gitcoin - 加密货币行情
Aerodrome - 比特币
USDC - 加密货币行情
Chainlink - 币种排行
Meteora - 比特币行情
Pepe - 比特币行情
CYBER - BTC行情
COCOS - 币种排行
Ethena USDe - 比特币行情
达世币 - 数字货币市值
波场 - 比特币行情
Uniswap - 比特币
BEAMX - 数字货币市值
Hyperliquid - 比特币行情
Huma Finance - 币种排行
World Liberty - 币种排行
StraitsX XUSD - 币种排行
COCOS - 比特币行情
Bittensor - BTC行情
Aerodrome - 比特币
Aptos - 以太坊ETH价格
BEAMX - 币种排行
Ether.fi - 比特币行情
大零币 - BTC行情