24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0476 | $0.0498 | $0.0472 | $15.19万 | $4,067.38万 | -2.86% |
| 131 |
KATKatana
|
$0.00379 | $0.00388 | $0.00362 | $98.76万 | $1,275.53万 | 4.70% |
| 406 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $21.90万 | $5,184.91万 | -4.76% |
| 247 |
WOOWOO
|
$0.01192 | $0.01246 | $0.01142 | $49.10万 | $2,232.57万 | -1.49% |
| 384 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.13万 | $1.70亿 | -3.70% |
| 330 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 443 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 113 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $127.39万 | $4,418.27万 | -3.04% |
| 58 |
HBARHedera
|
$0.06726 | $0.06887 | $0.06686 | $331.32万 | $29.80亿 | -1.38% |
| 490 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.90万 | $3,634.60万 | -0.07% |
| 350 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $28.29万 | $1.69亿 | -1.88% |
| 555 |
GNOGnosis
|
$112.71 | $120.33 | $112.30 | $10.29万 | $2.97亿 | 0.02% |
| 574 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.04万 | $2,206.94万 | -0.56% |
| 592 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.09万 | $555.90万 | -0.81% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 587 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.36万 | $3,206.28万 | -2.53% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $34.42万 | $2,363.11万 | -0.01% |
| 125 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $102.09万 | $14.75亿 | 0.38% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $264.45万 | $1.14亿 | -0.15% |
相关站点
共 40 个
Gitcoin - BTC行情
Mitosis - 比特币
Injective - 以太坊ETH价格
EUR - 比特币
牛来 - 加密货币行情
Starknet - 币种排行
LayerZero - 币种排行
莱特币 - 数字货币市值
Starknet - 数字货币市值
Celo - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - 币种排行
Pepe - BTC行情
Celo - 加密货币行情
United Stables - 数字货币市值
Meteora - 比特币行情
Aster - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 比特币
瑞波币 - 币种排行
USDC - 比特币
USDC - BTC行情
WBETH - 数字货币市值
Celo - 比特币
ONEchain - BTC行情
Stacks - 比特币行情
Bera USD - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Quant - BTC行情
Uniswap - 数字货币市值
Avalanche - BTC行情
Pump.fun - BTC行情
达世币 - 币种排行
A链 - 加密货币行情
Mitosis - 币种排行
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Secret - 以太坊ETH价格
牛来 - 比特币