24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,641.66万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUOpen Campus
|
$0.0469 | $0.0498 | $0.0468 | $15.57万 | $4,067.38万 | -5.25% |
| 131 |
KATKatana
|
$0.00376 | $0.00388 | $0.00363 | $100.51万 | $1,275.53万 | 3.01% |
| 358 |
CKBNervos Network
|
$0.001025 | $0.001105 | $0.001023 | $26.76万 | $5,184.91万 | -6.82% |
| 237 |
WOOWOO
|
$0.01167 | $0.01246 | $0.01142 | $50.96万 | $2,232.57万 | -4.66% |
| 377 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.12万 | $1.70亿 | -4.51% |
| 326 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 116 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $114.09万 | $4,418.27万 | -2.41% |
| 55 |
HBARHedera
|
$0.0673 | $0.06881 | $0.06686 | $328.17万 | $29.80亿 | -1.54% |
| 477 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.02万 | $3,634.60万 | -0.04% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $28.67万 | $1.69亿 | -2.42% |
| 551 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.97万 | $2.97亿 | -0.18% |
| 529 |
KNCKyber Network Crystal
|
$0.1045 | $0.107 | $0.1042 | $11.31万 | $2,206.94万 | -2.15% |
| 596 |
SHELLMyShell
|
$0.02074 | $0.02129 | $0.02055 | $7.40万 | $555.90万 | -2.35% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 588 |
ONGOntology Gas
|
$0.06566 | $0.06841 | $0.06566 | $8.03万 | $3,206.28万 | -3.04% |
| 342 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $28.69万 | $2,363.11万 | -0.22% |
| 125 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $106.20万 | $14.75亿 | 0.24% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.98 | $286.85 | $283.63 | $190.10万 | $1.14亿 | -0.16% |
相关站点
共 40 个
BFUSD - 币种排行
Injective - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Aster - BTC行情
大零币 - 比特币行情
狗币 - 币种排行
Celestia - 加密货币行情
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Hashflow - BTC行情
Aave - 加密货币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
Avalanche - 币种排行
Bera USD - 比特币
Sign - BTC行情
Pepe - 数字货币市值
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
CYBER - BTC行情
BEAMX - 以太坊ETH价格
POLY - 数字货币市值
NEAR Protocol - 比特币
Pepe - 币种排行
Official Trump - 币种排行
Polkadot - 数字货币市值
World Liberty - 加密货币行情
QQQB - 比特币
Aptos - 数字货币市值
Huma Finance - 数字货币市值
POLY - 数字货币市值
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 数字货币市值
POLY - 比特币
Uniswap - 加密货币行情
Ethena USDe - 比特币行情