24H 最高$1.91
24H 最低$1.83
今日开盘$1.902
24H 成交量$152.06万
流通市值$6.20亿
24H 涨跌额(-$0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 390 |
EDUOpen Campus
|
$0.0426 | $0.0458 | $0.0411 | $31.77万 | $3,760.37万 | -6.99% |
| 269 |
KATKatana
|
$0.00341 | $0.00372 | $0.00326 | $52.79万 | $1,187.56万 | -8.33% |
| 270 |
CKBNervos Network
|
$0.000935 | $0.001023 | $0.000915 | $52.71万 | $4,764.62万 | -8.42% |
| 469 |
WOOWOO
|
$0.01102 | $0.01165 | $0.01074 | $21.79万 | $2,110.19万 | -4.59% |
| 278 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.81万 | $1.66亿 | -4.47% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 81 |
MARSCOINMarsCoin
|
$0.0413 | $0.0442 | $0.0383 | $276.98万 | $4,135.10万 | -6.56% |
| 62 |
HBARHedera
|
$0.06674 | $0.06712 | $0.06421 | $409.28万 | $29.49亿 | -0.21% |
| 179 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.88万 | $3,668.04万 | 0.52% |
| 317 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $41.15万 | $1.66亿 | -2.49% |
| 637 |
GNOGnosis
|
$105.48 | $113.14 | $104.23 | $6.33万 | $2.87亿 | -6.11% |
| 516 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.57万 | $2,160.72万 | -1.25% |
| 590 |
SHELLMyShell
|
$0.01972 | $0.02077 | $0.01909 | $10.57万 | $546.43万 | -5.01% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 509 |
ONGOntology Gas
|
$0.06202 | $0.06563 | $0.06002 | $18.13万 | $3,087.06万 | -5.50% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.90 | $726.89 | $73.27万 | $2,388.80万 | 0.37% |
| 121 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.94万 | $14.63亿 | -3.04% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $287.23 | $279.29 | $287.85万 | $1.15亿 | 0.56% |
相关站点
共 40 个
Caldera - 比特币行情
Pepe - 加密货币行情
恒星币 - 比特币
Shiba Inu - BTC行情
Huma Finance - 比特币
恒星币 - BTC行情
Meteora - 数字货币市值
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 比特币行情
Chainlink - 比特币行情
United Stables - 比特币
Solana - 数字货币市值
Sui - 数字货币市值
RWUSD - 加密货币行情
Mitosis - 比特币
Neiro - 比特币
达世币 - BTC行情
Avalanche - 数字货币市值
First Digital - 币种排行
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Meteora - 加密货币行情
Avalanche - 比特币
Tokamak - 数字货币市值
Starknet - BTC行情
BEAMX - BTC行情
Artificial - 比特币
United Stables - 比特币行情
波场 - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Injective - 以太坊ETH价格
WBETH - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - BTC行情