Circle Internet Group (bStocks
CRCLB · 美元计价
$67.07
-0.06%
≈ ￥442.662
(-$0.04)
更新于 2026-11-09 05:05:01
24H 最高$67.80
24H 最低$66.92
今日开盘$67.11
24H 成交量$254.17万
流通市值$1.49亿
24H 涨跌额(-$0.04)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 365 |
EDUOpen Campus
|
$0.0435 | $0.0467 | $0.0427 | $26.62万 | $3,760.37万 | -6.45% |
| 287 |
KATKatana
|
$0.00344 | $0.00381 | $0.00342 | $37.54万 | $1,187.56万 | -8.75% |
| 255 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000928 | $45.42万 | $4,764.62万 | -7.64% |
| 442 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.54万 | $2,110.19万 | -3.62% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.58万 | $1.66亿 | -3.08% |
| 325 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.72万 | $4,135.10万 | -7.26% |
| 83 |
HBARHedera
|
$0.06677 | $0.06722 | $0.06611 | $194.49万 | $29.49亿 | -0.24% |
| 180 |
EURIEurite
|
$1.1306 | $1.14 | $1.11 | $66.05万 | $3,668.04万 | 1.45% |
| 417 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $20.06万 | $1.66亿 | -2.21% |
| 615 |
GNOGnosis
|
$108.61 | $113.25 | $107.59 | $4.58万 | $2.87亿 | -3.72% |
| 493 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $2,160.72万 | -0.96% |
| 556 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01988 | $8.92万 | $546.43万 | -3.50% |
| 73 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 560 |
ONGOntology Gas
|
$0.06328 | $0.06614 | $0.06273 | $8.83万 | $3,087.06万 | -3.02% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.67 | $738.57 | $726.89 | $34.03万 | $2,388.80万 | 0.03% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.79万 | $14.63亿 | -1.34% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.74 | $283.74 | $116.35万 | $1.15亿 | 0.34% |
相关站点
共 40 个
Quant - 数字货币市值
艾达币 - 比特币
PAX Gold - 数字货币市值
Shiba Inu - 数字货币市值
Sui - 比特币
GNS - 币种排行
Plasma - 加密货币行情
Hedera - 币种排行
Aster - 比特币行情
DODO - 比特币行情
Celestia - 数字货币市值
Vanar - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 数字货币市值
Aave - 币种排行
LayerZero - BTC行情
Sign - 加密货币行情
Internet - 比特币行情
Starknet - BTC行情
POL - 数字货币市值
A链 - BTC行情
First Digital - BTC行情
Tether Gold - 加密货币行情
BEAMX - 比特币
QQQB - 比特币
Aster - BTC行情
莱特币 - 加密货币行情
Hamster Kombat - 比特币行情
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Internet - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币
Hedera - 比特币
Vanar - 加密货币行情
Avalanche - 比特币行情
Zama - 比特币
波场 - BTC行情
NFP - 比特币
比特现金 - 比特币