24H 最高$122.85
24H 最低$114.89
今日开盘$121.48
24H 成交量$6.94万
流通市值—
24H 涨跌额(-$5.14)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUOpen Campus
|
$0.0423 | $0.0445 | $0.0411 | $24.02万 | $3,760.37万 | -3.86% |
| 321 |
KATKatana
|
$0.00329 | $0.00361 | $0.00326 | $44.94万 | $1,187.56万 | -8.61% |
| 302 |
CKBNervos Network
|
$0.000903 | $0.000993 | $0.000897 | $48.65万 | $4,764.62万 | -8.88% |
| 571 |
WOOWOO
|
$0.01086 | $0.01144 | $0.01074 | $14.91万 | $2,110.19万 | -4.40% |
| 308 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.34万 | $1.66亿 | -5.67% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $310.00万 | $4,135.10万 | -3.06% |
| 63 |
HBARHedera
|
$0.06583 | $0.0672 | $0.06421 | $486.56万 | $29.49亿 | -1.33% |
| 198 |
EURIEurite
|
$1.1222 | $1.14 | $1.11 | $79.77万 | $3,668.04万 | 0.70% |
| 292 |
CVXConvex Finance
|
$1.727 | $1.82 | $1.69 | $50.43万 | $1.66亿 | -4.22% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.87亿 | -6.04% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $2,160.72万 | -4.30% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.91万 | $546.43万 | -6.03% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $3,087.06万 | -6.59% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.2 | $741.35 | $726.89 | $113.20万 | $2,388.80万 | 0.08% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $14.63亿 | -3.90% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.15亿 | 0.25% |
相关站点
共 40 个
PAX Gold - 比特币
BitMine - BTC行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aero - 比特币
United Stables - 以太坊ETH价格
United Stables - BTC行情
达世币 - 比特币行情
Injective - 以太坊ETH价格
Vanar - 币种排行
ONEchain - 币种排行
Starknet - BTC行情
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 数字货币市值
ONEchain - BTC行情
Hashflow - 比特币
Filecoin - 加密货币行情
Nexpace - 币种排行
Bittensor - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
QQQB - 数字货币市值
Ondo - BTC行情
Vanar - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 币种排行
A链 - 加密货币行情
Arbitrum - 比特币行情
WBETH - 数字货币市值
达世币 - 加密货币行情
MarsCoin - BTC行情
United Stables - 比特币行情
Aster - 比特币行情
Huma Finance - 比特币行情