24H 最高$0.928
24H 最低$0.892
今日开盘$0.925
24H 成交量$176.14万
流通市值$553.87万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0475 | $0.0498 | $0.0472 | $15.12万 | $4,067.38万 | -4.04% |
| 132 |
KATKatana
|
$0.00378 | $0.00388 | $0.00363 | $98.52万 | $1,275.53万 | 3.56% |
| 394 |
CKBNervos Network
|
$0.001036 | $0.001107 | $0.001036 | $22.73万 | $5,184.91万 | -5.82% |
| 238 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $51.09万 | $2,232.57万 | -2.31% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.07万 | $1.70亿 | -4.22% |
| 330 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 115 |
MARSCOINMarsCoin
|
$0.0448 | $0.0465 | $0.044 | $121.76万 | $4,418.27万 | -2.61% |
| 57 |
HBARHedera
|
$0.06715 | $0.06887 | $0.06686 | $325.98万 | $29.80亿 | -2.27% |
| 471 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $15.95万 | $3,634.60万 | -0.05% |
| 344 |
CVXConvex Finance
|
$1.818 | $1.89 | $1.80 | $29.07万 | $1.69亿 | -2.78% |
| 551 |
GNOGnosis
|
$112.34 | $120.33 | $112.30 | $10.19万 | $2.97亿 | -0.65% |
| 567 |
KNCKyber Network Crystal
|
$0.1059 | $0.1074 | $0.1053 | $9.34万 | $2,206.94万 | -1.31% |
| 595 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $7.69万 | $555.90万 | -2.54% |
| 74 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 584 |
ONGOntology Gas
|
$0.0662 | $0.06841 | $0.06593 | $8.34万 | $3,206.28万 | -2.88% |
| 327 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.34万 | $2,363.11万 | -0.03% |
| 127 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $102.17万 | $14.75亿 | -0.66% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.92 | $286.94 | $283.63 | $246.15万 | $1.14亿 | -0.29% |
相关站点
共 40 个
WBETH - 比特币
Hedera - 以太坊ETH价格
Sui - 数字货币市值
波场 - 比特币
COCOS - 比特币
Secret - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 加密货币行情
First Digital - 数字货币市值
Ondo - BTC行情
Hyperliquid - 比特币
DODO - 加密货币行情
Chainlink - 加密货币行情
Pepe - 加密货币行情
RWUSD - 比特币行情
Polkadot - 数字货币市值
波场 - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Aave - BTC行情
Caldera - 以太坊ETH价格
POL - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
A链 - 加密货币行情
RNDR - 加密货币行情
MegaETH - 比特币
Aster - 以太坊ETH价格
EUR - 币种排行
以太坊 - 比特币
恒星币 - 比特币
牛来 - 以太坊ETH价格
Gram - BTC行情
Vanar - BTC行情
比特现金 - BTC行情
Hedera - 加密货币行情
恒星币 - 比特币