24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0545
24H 成交量$26.19万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $3,865.33万 | 1.38% |
| 311 |
KATKatana
|
$0.0034 | $0.0035 | $0.00326 | $52.74万 | $1,169.49万 | -2.86% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.62万 | $4,796.83万 | 0.11% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,137.71万 | -0.53% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.67亿 | 0.29% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $4,313.05万 | 0.24% |
| 60 |
HBARHedera
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.34亿 | 0.56% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $3,653.33万 | -1.03% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $67.96万 | $1.70亿 | 1.98% |
| 654 |
GNOGnosis
|
$107.36 | $109.25 | $103.71 | $9.16万 | $2.85亿 | -1.45% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $2,212.87万 | 1.16% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $548.60万 | 0.05% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.09% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,487.65万 | 2.02% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.54万 | $14.78亿 | -0.92% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $279.29 | $1,215.04万 | $1.19亿 | 1.45% |
相关站点
共 40 个
WBETH - 比特币
PancakeSwap - 加密货币行情
Nexpace - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 比特币行情
World Liberty - 比特币行情
恒星币 - 加密货币行情
Zilliqa - 以太坊ETH价格
Ether.fi - 币种排行
PancakeSwap - 币种排行
牛来 - 币种排行
Pump.fun - 加密货币行情
NFP - 比特币
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Meteora - 以太坊ETH价格
PancakeSwap - 数字货币市值
Sui - BTC行情
PancakeSwap - 加密货币行情
狗币 - BTC行情
RWUSD - 加密货币行情
Pump.fun - BTC行情
LayerZero - 币种排行
狗币 - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
PancakeSwap - 比特币行情
Meteora - 比特币行情
Ondo - 比特币
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 数字货币市值