24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$22.89万
流通市值$401.99万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 384 |
EDUOpen Campus
|
$0.0422 | $0.0464 | $0.0411 | $32.00万 | $3,760.37万 | -9.05% |
| 267 |
KATKatana
|
$0.00336 | $0.00378 | $0.00326 | $51.91万 | $1,187.56万 | -11.11% |
| 262 |
CKBNervos Network
|
$0.000927 | $0.001032 | $0.000915 | $52.30万 | $4,764.62万 | -10.09% |
| 472 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,110.19万 | -6.33% |
| 285 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $48.07万 | $1.66亿 | -4.76% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0402 | $0.0445 | $0.0383 | $264.19万 | $4,135.10万 | -9.66% |
| 63 |
HBARHedera
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.49亿 | -1.57% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $3,668.04万 | 0.41% |
| 318 |
CVXConvex Finance
|
$1.741 | $1.82 | $1.69 | $40.61万 | $1.66亿 | -4.02% |
| 633 |
GNOGnosis
|
$104.65 | $113.19 | $104.23 | $6.12万 | $2.87亿 | -7.55% |
| 505 |
KNCKyber Network Crystal
|
$0.1013 | $0.1057 | $0.0987 | $18.02万 | $2,160.72万 | -2.60% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $546.43万 | -5.97% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 511 |
ONGOntology Gas
|
$0.06118 | $0.06589 | $0.06002 | $17.54万 | $3,087.06万 | -6.99% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.27 | $738.57 | $726.89 | $52.54万 | $2,388.80万 | 0.08% |
| 118 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $142.29万 | $14.63亿 | -3.81% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.65 | $286.74 | $279.29 | $260.48万 | $1.15亿 | -0.24% |
相关站点
共 40 个
莱特币 - 比特币行情
Internet - 比特币
WBETH - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
BEAMX - 以太坊ETH价格
Raydium - 加密货币行情
Virtuals - 加密货币行情
Quant - 币种排行
Internet - 数字货币市值
Sign - 比特币
狗币 - 比特币
Raydium - 币种排行
Aptos - 以太坊ETH价格
Celo - 加密货币行情
Huma Finance - 数字货币市值
Holo - BTC行情
GNS - 数字货币市值
ONEchain - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 数字货币市值
EUR - 比特币行情
比特币 - 加密货币行情
Vanar - 加密货币行情
波场 - 比特币
Gram - 比特币
Virtuals - BTC行情
Neiro - 比特币行情
Tokamak - 数字货币市值
大零币 - 加密货币行情
Huma Finance - 加密货币行情
Zama - 比特币
Reserve Rights - 比特币
Huma Finance - 比特币
Holo - 币种排行
币安币 - 币种排行
Ether.fi - 比特币行情
达世币 - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格