24H 最高$0.09195
24H 最低$0.08713
今日开盘$0.08915
24H 成交量$279.63万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $3,865.33万 | 1.59% |
| 399 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $30.13万 | $1,169.49万 | -1.48% |
| 542 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000915 | $14.88万 | $4,796.83万 | -1.59% |
| 605 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01092 | $10.65万 | $2,137.71万 | -1.44% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.67亿 | 0.57% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 118 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $181.79万 | $4,313.05万 | -3.94% |
| 60 |
HBARHedera
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.34亿 | -1.80% |
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $3,653.33万 | -0.95% |
| 376 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.75 | $34.09万 | $1.70亿 | -1.56% |
| 598 |
GNOGnosis
|
$109.73 | $111.49 | $105.35 | $10.89万 | $2.85亿 | 2.77% |
| 639 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $2,212.87万 | -0.68% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.86万 | $548.60万 | 0.65% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 384 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $32.10万 | $3,112.53万 | 2.58% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $740.79 | $155.48万 | $2,487.65万 | 1.74% |
| 153 |
MORPHOMorpho
|
$2.018 | $2.11 | $2.01 | $112.17万 | $14.78亿 | -1.56% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290 | $296.40 | $288.22 | $980.57万 | $1.19亿 | -0.19% |
相关站点
共 40 个
Filecoin - BTC行情
Holo - 比特币
Injective - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 比特币
币安币 - 币种排行
Quant - BTC行情
Worldcoin - 比特币行情
THORChain - 币种排行
StraitsX XUSD - 币种排行
QQQB - 加密货币行情
LayerZero - 币种排行
Ripple USD - 数字货币市值
First Digital - 币种排行
牛来 - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 币种排行
USDC - 数字货币市值
BEAMX - BTC行情
CYBER - BTC行情
达世币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Render - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 数字货币市值
World Liberty - BTC行情
Tether Gold - 比特币
MegaETH - 加密货币行情
Tokamak - 比特币
Aptos - 数字货币市值
Ethena - 数字货币市值
Prom - 比特币
牛来 - 比特币行情
NFP - 以太坊ETH价格
USDC - BTC行情
Holo - BTC行情