24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$504.56万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $14.98万 | $3,865.33万 | 0.22% |
| 404 |
KATKatana
|
$0.0034 | $0.00348 | $0.00331 | $30.43万 | $1,169.49万 | -0.59% |
| 534 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000912 | $17.06万 | $4,796.83万 | -1.05% |
| 607 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01084 | $11.02万 | $2,137.71万 | 0.27% |
| 418 |
IOTA埃欧塔
|
$0.0353 | $0.0355 | $0.0343 | $29.36万 | $1.67亿 | 1.15% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 118 |
MARSCOINMarsCoin
|
$0.0436 | $0.044 | $0.0408 | $192.11万 | $4,313.05万 | 2.35% |
| 63 |
HBARHedera
|
$0.06697 | $0.06872 | $0.0658 | $640.13万 | $30.34亿 | -0.86% |
| 494 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $20.60万 | $3,653.33万 | -0.13% |
| 377 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.74 | $34.49万 | $1.70亿 | -1.66% |
| 609 |
GNOGnosis
|
$107.18 | $111.49 | $105.26 | $10.92万 | $2.85亿 | -0.17% |
| 647 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1016 | $7.89万 | $2,212.87万 | -0.86% |
| 657 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01967 | $6.90万 | $548.60万 | 0.00% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 357 |
ONGOntology Gas
|
$0.06369 | $0.06453 | $0.06157 | $38.24万 | $3,112.53万 | 0.52% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.88 | $747.53 | $138.31万 | $2,487.65万 | 0.45% |
| 174 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $97.90万 | $14.78亿 | -1.63% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $295.25 | $286.60 | $905.90万 | $1.19亿 | -1.46% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Nexpace - 加密货币行情
Initia - 比特币
BNSOL - 比特币
Official Trump - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币行情
Gram - BTC行情
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Holo - 数字货币市值
ONEchain - 比特币行情
Initia - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 比特币行情
比特币
Initia - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 币种排行
Bittensor - 数字货币市值
POL - 加密货币行情
Tokamak - BTC行情
Uniswap - 数字货币市值
比特币 - 比特币行情
THORChain - 以太坊ETH价格
Initia - 以太坊ETH价格
Midnight - 比特币行情
Quant - BTC行情
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Gram - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
Midnight - BTC行情
Midnight - BTC行情
Ethena USDe - 比特币行情
莱特币 - 数字货币市值