24H 最高$0.444
24H 最低$0.4293
今日开盘$0.4389
24H 成交量$37.33万
流通市值$3,740.41万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0468 | $0.0498 | $0.0468 | $15.57万 | $4,067.38万 | -5.46% |
| 130 |
KATKatana
|
$0.00375 | $0.00388 | $0.00363 | $100.39万 | $1,275.53万 | 2.74% |
| 358 |
CKBNervos Network
|
$0.001026 | $0.001105 | $0.001026 | $26.70万 | $5,184.91万 | -6.73% |
| 236 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $50.93万 | $2,232.57万 | -4.74% |
| 377 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.14万 | $1.70亿 | -4.76% |
| 327 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $115.16万 | $4,418.27万 | -2.63% |
| 56 |
HBARHedera
|
$0.0672 | $0.06881 | $0.06686 | $324.72万 | $29.80亿 | -1.78% |
| 479 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $15.06万 | $3,634.60万 | -0.05% |
| 342 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $28.66万 | $1.69亿 | -2.47% |
| 553 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.97亿 | 0.04% |
| 539 |
KNCKyber Network Crystal
|
$0.1049 | $0.107 | $0.1048 | $10.86万 | $2,206.94万 | -1.60% |
| 596 |
SHELLMyShell
|
$0.02074 | $0.02129 | $0.02055 | $7.42万 | $555.90万 | -2.35% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 587 |
ONGOntology Gas
|
$0.06566 | $0.06841 | $0.06566 | $8.09万 | $3,206.28万 | -3.14% |
| 341 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.88 | $736.04 | $28.71万 | $2,363.11万 | -0.22% |
| 123 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $106.17万 | $14.75亿 | 0.09% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.98 | $286.85 | $283.63 | $199.30万 | $1.14亿 | -0.39% |
相关站点
共 40 个
NFP - 以太坊ETH价格
POL - 加密货币行情
Thena - 比特币行情
Official Trump - 加密货币行情
Pepe - 数字货币市值
DODO - BTC行情
Huma Finance - 以太坊ETH价格
POL - 加密货币行情
Ethena USDe - 币种排行
Pump.fun - 比特币行情
恒星币 - 比特币行情
MegaETH - BTC行情
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
A链 - 加密货币行情
应用链 - 以太坊ETH价格
Aptos - 币种排行
Pyth Network - BTC行情
World Liberty - 比特币行情
BEAMX - BTC行情
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
Aerodrome - 比特币
大零币 - 比特币
Sui - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - BTC行情
Official Trump - 币种排行
Bera USD - 加密货币行情
EUR - 币种排行
莱特币 - 比特币行情
Bera USD - 比特币行情
Aptos - 比特币
Pepe - 币种排行
Ondo - BTC行情
狗币 - 加密货币行情
狗币 - BTC行情
比特现金 - 比特币