24H 最高$0.016491
24H 最低$0.015953
今日开盘$0.016471
24H 成交量$21.14万
流通市值$5,489.34万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0476 | $0.0498 | $0.0472 | $15.21万 | $4,067.38万 | -3.06% |
| 131 |
KATKatana
|
$0.00378 | $0.00388 | $0.00362 | $98.79万 | $1,275.53万 | 4.13% |
| 414 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $21.71万 | $5,184.91万 | -4.93% |
| 248 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $49.11万 | $2,232.57万 | -2.06% |
| 384 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.17万 | $1.70亿 | -3.70% |
| 331 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 445 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 110 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $129.01万 | $4,418.27万 | -3.05% |
| 58 |
HBARHedera
|
$0.06726 | $0.06887 | $0.06686 | $332.85万 | $29.80亿 | -1.67% |
| 491 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.12万 | $3,634.60万 | -0.11% |
| 348 |
CVXConvex Finance
|
$1.823 | $1.89 | $1.80 | $28.66万 | $1.69亿 | -2.04% |
| 556 |
GNOGnosis
|
$112.62 | $120.33 | $112.30 | $10.33万 | $2.97亿 | -0.91% |
| 575 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.02万 | $2,206.94万 | -0.47% |
| 592 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.25万 | $555.90万 | -1.10% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 589 |
ONGOntology Gas
|
$0.06619 | $0.06843 | $0.06593 | $8.38万 | $3,206.28万 | -2.63% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $35.71万 | $2,363.11万 | -0.08% |
| 128 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.46万 | $14.75亿 | -0.10% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $265.81万 | $1.14亿 | -0.41% |
相关站点
共 40 个
Gitcoin - 比特币
Secret - 比特币
NFP - 加密货币行情
Huma Finance - 比特币
Bittensor - BTC行情
POL - 比特币
Hedera - 比特币行情
比特币
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - BTC行情
Pyth Network - 加密货币行情
Ether.fi - 数字货币市值
WBETH - 数字货币市值
A链 - 比特币行情
Aave - 币种排行
Sign - BTC行情
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 数字货币市值
USD1 - BTC行情
Aave - 币种排行
艾达币 - 比特币行情
USD1 - 比特币
EUR - 比特币
Vanar - 比特币行情
A链 - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Vanar - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
狗币 - 比特币
Hashflow - 比特币行情