24H 最高$30.71
24H 最低$30.23
今日开盘$30.38
24H 成交量$4,270.89
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0477 | $0.0498 | $0.0472 | $15.00万 | $4,067.38万 | -3.83% |
| 133 |
KATKatana
|
$0.0038 | $0.00388 | $0.00362 | $98.09万 | $1,275.53万 | 4.11% |
| 394 |
CKBNervos Network
|
$0.001042 | $0.001107 | $0.001036 | $23.54万 | $5,184.91万 | -5.45% |
| 247 |
WOOWOO
|
$0.01181 | $0.01246 | $0.01142 | $49.19万 | $2,232.57万 | -3.04% |
| 388 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.63万 | $1.70亿 | -4.97% |
| 333 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 107 |
MARSCOINMarsCoin
|
$0.0443 | $0.0468 | $0.044 | $133.59万 | $4,418.27万 | -5.14% |
| 57 |
HBARHedera
|
$0.06713 | $0.06898 | $0.06686 | $340.54万 | $29.80亿 | -2.29% |
| 489 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $15.58万 | $3,634.60万 | -0.11% |
| 348 |
CVXConvex Finance
|
$1.819 | $1.89 | $1.80 | $29.15万 | $1.69亿 | -2.99% |
| 558 |
GNOGnosis
|
$112.51 | $120.33 | $112.30 | $10.37万 | $2.97亿 | -0.93% |
| 587 |
KNCKyber Network Crystal
|
$0.106 | $0.1074 | $0.1053 | $8.51万 | $2,206.94万 | -1.12% |
| 586 |
SHELLMyShell
|
$0.02068 | $0.02132 | $0.02055 | $8.59万 | $555.90万 | -2.04% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 584 |
ONGOntology Gas
|
$0.06599 | $0.06857 | $0.06593 | $8.61万 | $3,206.28万 | -3.58% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.1 | $740.59 | $736.04 | $42.94万 | $2,363.11万 | -0.38% |
| 128 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.09 | $102.95万 | $14.75亿 | -0.14% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $287.32 | $283.63 | $281.55万 | $1.14亿 | -0.64% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Bera USD - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
DODO - 加密货币行情
A链 - 加密货币行情
Pepe - 比特币行情
牛来 - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 比特币
Pump.fun - 比特币行情
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
应用链 - BTC行情
Meteora - 币种排行
Bittensor - 币种排行
Gram - BTC行情
恒星币 - 加密货币行情
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 比特币行情
Zilliqa - 数字货币市值
达世币 - 数字货币市值
JUST - BTC行情
WBETH - 加密货币行情
Secret - 比特币
Aptos - 比特币行情
RNDR - 以太坊ETH价格
Solana - 加密货币行情
Aave - 数字货币市值
POL - 币种排行
Tether Gold - 币种排行