24H 最高$0.0941
24H 最低$0.0916
今日开盘$0.0926
24H 成交量$5.17万
流通市值$7,816.88万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0471 | $0.0496 | $0.0468 | $15.54万 | $4,067.38万 | -5.04% |
| 131 |
KATKatana
|
$0.00378 | $0.00388 | $0.00363 | $100.27万 | $1,275.53万 | 3.85% |
| 358 |
CKBNervos Network
|
$0.001026 | $0.001103 | $0.001023 | $26.98万 | $5,184.91万 | -6.98% |
| 234 |
WOOWOO
|
$0.01172 | $0.01246 | $0.01142 | $50.97万 | $2,232.57万 | -4.17% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0379 | $0.0359 | $24.08万 | $1.70亿 | -5.01% |
| 323 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.72万 | $4,418.27万 | -2.84% |
| 55 |
HBARHedera
|
$0.06723 | $0.06849 | $0.06686 | $332.39万 | $29.80亿 | -1.77% |
| 480 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.92万 | $3,634.60万 | -0.03% |
| 343 |
CVXConvex Finance
|
$1.821 | $1.89 | $1.80 | $28.51万 | $1.69亿 | -2.57% |
| 550 |
GNOGnosis
|
$112.96 | $120.33 | $112.30 | $9.94万 | $2.97亿 | 0.43% |
| 529 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1042 | $11.30万 | $2,206.94万 | -1.87% |
| 597 |
SHELLMyShell
|
$0.02082 | $0.02123 | $0.02055 | $7.34万 | $555.90万 | -1.79% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 586 |
ONGOntology Gas
|
$0.06576 | $0.06841 | $0.06566 | $7.89万 | $3,206.28万 | -3.35% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.26 | $736.04 | $27.70万 | $2,363.11万 | -0.29% |
| 124 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.09 | $106.52万 | $14.75亿 | -0.28% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.79 | $286.85 | $283.63 | $176.65万 | $1.14亿 | -0.58% |
相关站点
共 40 个
Arbitrum - 数字货币市值
BEAMX - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币行情
Quant - 比特币行情
Internet - 数字货币市值
Worldcoin - 币种排行
Avalanche - 数字货币市值
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Plasma - 比特币行情
Curve DAO - 数字货币市值
Hyperliquid - 加密货币行情
Vanar - 加密货币行情
Gitcoin - 币种排行
达世币 - 数字货币市值
Vanar - 数字货币市值
RNDR - 比特币行情
Mitosis - 比特币行情
Artificial - 加密货币行情
Quant - 以太坊ETH价格
Bera USD - 以太坊ETH价格
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Bera USD - 比特币
BEAMX - BTC行情
Pyth Network - 比特币行情
ONEchain - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 比特币
A链 - 以太坊ETH价格
Uniswap - 数字货币市值
CYBER - 比特币
Plasma - 加密货币行情