24H 最高$132.42
24H 最低$124.04
今日开盘$131.43
24H 成交量$932.15万
流通市值$20.02亿
24H 涨跌额(-$4.20)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 385 |
EDUOpen Campus
|
$0.0423 | $0.0464 | $0.0411 | $32.02万 | $3,760.37万 | -8.84% |
| 269 |
KATKatana
|
$0.00338 | $0.00376 | $0.00326 | $51.33万 | $1,187.56万 | -9.87% |
| 262 |
CKBNervos Network
|
$0.000928 | $0.001031 | $0.000915 | $52.44万 | $4,764.62万 | -9.99% |
| 470 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,110.19万 | -5.63% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.66亿 | -4.20% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0402 | $0.0445 | $0.0383 | $264.19万 | $4,135.10万 | -9.66% |
| 63 |
HBARHedera
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.49亿 | -1.57% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $3,668.04万 | 0.41% |
| 317 |
CVXConvex Finance
|
$1.746 | $1.82 | $1.69 | $40.81万 | $1.66亿 | -3.80% |
| 634 |
GNOGnosis
|
$104.76 | $113.14 | $104.23 | $6.14万 | $2.87亿 | -7.18% |
| 506 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.95万 | $2,160.72万 | -2.59% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $546.43万 | -5.60% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 511 |
ONGOntology Gas
|
$0.06152 | $0.06589 | $0.06002 | $17.57万 | $3,087.06万 | -6.48% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,388.80万 | 0.16% |
| 118 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $142.29万 | $14.63亿 | -3.81% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.65 | $286.74 | $279.29 | $260.48万 | $1.15亿 | -0.24% |
相关站点
共 40 个
USD1 - 比特币
Hashflow - 比特币
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
WBETH - 币种排行
Aster - 加密货币行情
Aster - BTC行情
GNS - 比特币行情
Sui - 以太坊ETH价格
Injective - BTC行情
A链 - 币种排行
Hyperliquid - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币行情
Polkadot - 数字货币市值
ONEchain - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Raydium - 币种排行
USDC - BTC行情
Polkadot - BTC行情
Holo - 以太坊ETH价格
Artificial - 比特币
Sign - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
恒星币 - 比特币
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 比特币
币安币 - 比特币行情
Aave - 比特币
Quant - 比特币
DODO - 以太坊ETH价格
ONEchain - 比特币
Injective - 比特币
Aero - 加密货币行情
GNS - 数字货币市值
GNS - 数字货币市值
Pudgy Penguins - 加密货币行情