Advanced Micro Devices (bStock
AMDB · 美元计价
$446.78
2.49%
≈ ￥2948.75
($10.86)
更新于 2026-11-08 01:50:02
24H 最高$451.51
24H 最低$434.03
今日开盘$435.92
24H 成交量$31.05万
流通市值$653.55万
24H 涨跌额($10.86)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0476 | $0.0498 | $0.0472 | $15.19万 | $4,067.38万 | -2.86% |
| 131 |
KATKatana
|
$0.00379 | $0.00388 | $0.00362 | $98.76万 | $1,275.53万 | 4.70% |
| 406 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $21.90万 | $5,184.91万 | -4.76% |
| 247 |
WOOWOO
|
$0.01192 | $0.01246 | $0.01142 | $49.10万 | $2,232.57万 | -1.49% |
| 384 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.13万 | $1.70亿 | -3.70% |
| 330 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 443 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 113 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $127.39万 | $4,418.27万 | -3.04% |
| 58 |
HBARHedera
|
$0.06726 | $0.06887 | $0.06686 | $331.32万 | $29.80亿 | -1.38% |
| 490 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.90万 | $3,634.60万 | -0.07% |
| 350 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $28.29万 | $1.69亿 | -1.88% |
| 555 |
GNOGnosis
|
$112.71 | $120.33 | $112.30 | $10.29万 | $2.97亿 | 0.02% |
| 574 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.04万 | $2,206.94万 | -0.56% |
| 592 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.09万 | $555.90万 | -0.81% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 587 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.36万 | $3,206.28万 | -2.53% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $34.42万 | $2,363.11万 | -0.01% |
| 125 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $102.09万 | $14.75亿 | 0.38% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $264.45万 | $1.14亿 | -0.15% |
相关站点
共 40 个
Ethena USDe - 比特币
Gitcoin - BTC行情
PAX Gold - BTC行情
Pepe - BTC行情
Injective - 币种排行
POL - 比特币行情
United Stables - 以太坊ETH价格
Stacks - 以太坊ETH价格
Sign - 比特币
Official Trump - 比特币行情
Hashflow - 币种排行
MegaETH - BTC行情
Secret - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 币种排行
United Stables - 数字货币市值
Gram - 加密货币行情
BEAMX - 比特币行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
First Digital - BTC行情
Caldera - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
CYBER - 币种排行
DODO - 比特币行情
Raydium - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - BTC行情
World Liberty - 币种排行
应用链 - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 币种排行
以太坊 - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
World Liberty - BTC行情