24H 最高$0.1118
24H 最低$0.107
今日开盘$0.1117
24H 成交量$22.38万
流通市值$6,163.16万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0476 | $0.0498 | $0.0472 | $14.96万 | $4,067.38万 | -3.64% |
| 135 |
KATKatana
|
$0.0038 | $0.00388 | $0.00362 | $97.59万 | $1,275.53万 | 4.11% |
| 391 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $23.89万 | $5,184.91万 | -5.62% |
| 247 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,232.57万 | -2.95% |
| 382 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $24.99万 | $1.70亿 | -4.97% |
| 333 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 107 |
MARSCOINMarsCoin
|
$0.0441 | $0.0475 | $0.044 | $134.14万 | $4,418.27万 | -6.77% |
| 57 |
HBARHedera
|
$0.0672 | $0.06898 | $0.06686 | $344.02万 | $29.80亿 | -2.07% |
| 485 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $15.74万 | $3,634.60万 | -0.09% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.70万 | $1.69亿 | -3.30% |
| 558 |
GNOGnosis
|
$112.69 | $120.33 | $112.30 | $10.37万 | $2.97亿 | -0.45% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $2,206.94万 | -1.67% |
| 587 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.62万 | $555.90万 | -2.51% |
| 79 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 579 |
ONGOntology Gas
|
$0.06601 | $0.06857 | $0.06594 | $9.01万 | $3,206.28万 | -3.07% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.59 | $736.04 | $43.92万 | $2,363.11万 | -0.61% |
| 129 |
MORPHOMorpho
|
$2.094 | $2.14 | $2.09 | $101.71万 | $14.75亿 | -0.48% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.27 | $287.79 | $283.63 | $281.91万 | $1.14亿 | -1.22% |
相关站点
共 40 个
Celo - BTC行情
Internet - 币种排行
Filecoin - 数字货币市值
EUR - 比特币
EUR - 比特币行情
RWUSD - 加密货币行情
Bera USD - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - 比特币
Internet - 比特币
比特现金 - 币种排行
Ethena - 加密货币行情
牛来 - 数字货币市值
Pyth Network - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 币种排行
Artificial - 币种排行
CYBER - 比特币
Bittensor - 比特币
Pepe - 比特币
Ripple USD - 比特币行情
MegaETH - BTC行情
Hashflow - 比特币
Hedera - 币种排行
Gram - BTC行情
Celestia - 比特币行情
Ondo - 加密货币行情
BFUSD - BTC行情
First Digital - 以太坊ETH价格
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 比特币行情
Worldcoin - BTC行情
First Digital - 比特币行情
大零币 - 数字货币市值
USDC - 以太坊ETH价格
MegaETH - 币种排行