24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$853.11万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 383 |
EDUOpen Campus
|
$0.0424 | $0.0462 | $0.0411 | $32.21万 | $3,760.37万 | -8.23% |
| 263 |
KATKatana
|
$0.00336 | $0.00376 | $0.00326 | $52.74万 | $1,187.56万 | -10.40% |
| 264 |
CKBNervos Network
|
$0.000927 | $0.001029 | $0.000915 | $52.48万 | $4,764.62万 | -9.83% |
| 473 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,110.19万 | -5.63% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.30万 | $1.66亿 | -4.48% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 505 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $4,135.10万 | -9.91% |
| 63 |
HBARHedera
|
$0.06581 | $0.06712 | $0.06421 | $390.71万 | $29.49亿 | -1.73% |
| 176 |
EURIEurite
|
$1.1201 | $1.14 | $1.11 | $80.72万 | $3,668.04万 | 0.51% |
| 317 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $40.79万 | $1.66亿 | -3.86% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.87亿 | -7.14% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $2,160.72万 | -2.50% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $546.43万 | -5.60% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $3,087.06万 | -6.45% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $738.57 | $726.89 | $53.46万 | $2,388.80万 | 0.16% |
| 118 |
MORPHOMorpho
|
$2.017 | $2.11 | $1.97 | $142.59万 | $14.63亿 | -4.00% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.4 | $286.74 | $279.29 | $260.63万 | $1.15亿 | -0.36% |
相关站点
共 40 个
Ether.fi - 比特币行情
瑞波币 - BTC行情
GNS - 加密货币行情
Virtuals - 数字货币市值
Gram - 加密货币行情
Arbitrum - 加密货币行情
Hamster Kombat - 比特币
Virtuals - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 比特币行情
Neiro - 比特币行情
CYBER - BTC行情
Hedera - BTC行情
Virtuals - 加密货币行情
WBETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
应用链 - 币种排行
Virtuals - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
达世币 - 币种排行
Injective - 加密货币行情
Aptos - 比特币
Sui - 比特币行情
Hamster Kombat - 加密货币行情
Internet - 币种排行
CYBER - 比特币行情
Hyperliquid - 比特币
EUR - BTC行情
DODO - 比特币行情
Celestia - 比特币
Neiro - 币种排行
ONEchain - 数字货币市值
USD1 - 数字货币市值