24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.6002
24H 成交量$245.00万
流通市值$5.90亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 382 |
EDUOpen Campus
|
$0.0421 | $0.0465 | $0.0411 | $32.05万 | $3,760.37万 | -9.46% |
| 268 |
KATKatana
|
$0.00334 | $0.00378 | $0.00326 | $51.40万 | $1,187.56万 | -11.64% |
| 260 |
CKBNervos Network
|
$0.000923 | $0.001035 | $0.000915 | $52.28万 | $4,764.62万 | -10.82% |
| 471 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,110.19万 | -6.33% |
| 284 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.85万 | $1.66亿 | -5.03% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 81 |
MARSCOINMarsCoin
|
$0.0397 | $0.0446 | $0.0383 | $258.28万 | $4,135.10万 | -10.79% |
| 64 |
HBARHedera
|
$0.06531 | $0.06712 | $0.06421 | $381.99万 | $29.49亿 | -2.64% |
| 174 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.70万 | $3,668.04万 | 0.37% |
| 319 |
CVXConvex Finance
|
$1.728 | $1.82 | $1.69 | $40.38万 | $1.66亿 | -4.79% |
| 632 |
GNOGnosis
|
$104.66 | $113.25 | $104.23 | $6.11万 | $2.87亿 | -7.35% |
| 505 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.96万 | $2,160.72万 | -3.36% |
| 585 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.72万 | $546.43万 | -6.22% |
| 89 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 510 |
ONGOntology Gas
|
$0.06098 | $0.06614 | $0.06002 | $17.57万 | $3,087.06万 | -7.58% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.83 | $738.57 | $726.89 | $52.23万 | $2,388.80万 | 0.01% |
| 118 |
MORPHOMorpho
|
$2.007 | $2.11 | $1.97 | $142.42万 | $14.63亿 | -4.61% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.2 | $286.74 | $279.29 | $258.88万 | $1.15亿 | -0.41% |
相关站点
共 40 个
OpenLedger - 数字货币市值
Ondo - 币种排行
大零币 - 比特币行情
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Gram - 比特币
狗币 - 加密货币行情
World Liberty - 加密货币行情
以太坊 - BTC行情
以太坊 - BTC行情
Chainlink - 比特币
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Internet - 比特币行情
Internet - 加密货币行情
艾达币 - 比特币
牛来 - 比特币行情
MarsCoin - 以太坊ETH价格
GNS - 数字货币市值
应用链 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - 比特币
A链 - 币种排行
World Liberty - 比特币行情
Pump.fun - BTC行情
Tokamak - 数字货币市值
瑞波币 - BTC行情
比特现金 - 数字货币市值
Hedera - 比特币行情
Uniswap - 比特币
Ripple USD - BTC行情
Holo - 比特币
Tether Gold - 币种排行
Hamster Kombat - 数字货币市值
USD1 - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行