24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $3,865.33万 | 1.59% |
| 399 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $30.13万 | $1,169.49万 | -1.48% |
| 542 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000915 | $14.88万 | $4,796.83万 | -1.59% |
| 605 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01092 | $10.65万 | $2,137.71万 | -1.44% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.67亿 | 0.57% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 118 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $181.79万 | $4,313.05万 | -3.94% |
| 60 |
HBARHedera
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.34亿 | -1.80% |
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $3,653.33万 | -0.95% |
| 376 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.75 | $34.09万 | $1.70亿 | -1.56% |
| 598 |
GNOGnosis
|
$109.73 | $111.49 | $105.35 | $10.89万 | $2.85亿 | 2.77% |
| 639 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $2,212.87万 | -0.68% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.86万 | $548.60万 | 0.65% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 384 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $32.10万 | $3,112.53万 | 2.58% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $740.79 | $155.48万 | $2,487.65万 | 1.74% |
| 153 |
MORPHOMorpho
|
$2.018 | $2.11 | $2.01 | $112.17万 | $14.78亿 | -1.56% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290 | $296.40 | $288.22 | $980.57万 | $1.19亿 | -0.19% |
相关站点
共 40 个
BENQI - 加密货币行情
Ondo - 比特币
MegaETH - 以太坊ETH价格
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
以太经典 - 加密货币行情
Pyth Network - 数字货币市值
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
THORChain - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 比特币行情
RWUSD - 数字货币市值
Reserve Rights - BTC行情
达世币 - BTC行情
Prom - 币种排行
以太经典 - 币种排行
NFP - 加密货币行情
United Stables - 比特币行情
狗币 - BTC行情
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 比特币行情
USDC - 币种排行
THORChain - BTC行情
World Liberty - 比特币
Gram - BTC行情
World Liberty - BTC行情
ONEchain - 币种排行
Initia - 数字货币市值
First Digital - 加密货币行情
Nexpace - BTC行情
BFUSD - BTC行情
Chainlink - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Zilliqa - 数字货币市值