IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.88
1.53%
≈ ￥144.408
($0.33)
更新于 2026-11-08 04:05:02
24H 最高$21.98
24H 最低$21.28
今日开盘$21.55
24H 成交量$10.51万
流通市值$247.87万
24H 涨跌额($0.33)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0471 | $0.0498 | $0.0468 | $15.58万 | $4,067.38万 | -5.04% |
| 131 |
KATKatana
|
$0.00377 | $0.00388 | $0.00363 | $100.36万 | $1,275.53万 | 3.01% |
| 357 |
CKBNervos Network
|
$0.001027 | $0.001105 | $0.001023 | $26.92万 | $5,184.91万 | -7.06% |
| 236 |
WOOWOO
|
$0.01168 | $0.01246 | $0.01142 | $50.97万 | $2,232.57万 | -4.26% |
| 376 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $23.90万 | $1.70亿 | -5.01% |
| 324 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $393.18万 | 2.82% |
| 116 |
MARSCOINMarsCoin
|
$0.0443 | $0.0465 | $0.044 | $113.30万 | $4,418.27万 | -3.70% |
| 56 |
HBARHedera
|
$0.0672 | $0.06878 | $0.06686 | $327.21万 | $29.80亿 | -2.20% |
| 479 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $14.99万 | $3,634.60万 | -0.03% |
| 344 |
CVXConvex Finance
|
$1.819 | $1.89 | $1.80 | $28.56万 | $1.69亿 | -2.83% |
| 551 |
GNOGnosis
|
$112.55 | $120.33 | $112.30 | $9.96万 | $2.97亿 | -0.21% |
| 529 |
KNCKyber Network Crystal
|
$0.1046 | $0.107 | $0.1042 | $11.30万 | $2,206.94万 | -1.97% |
| 595 |
SHELLMyShell
|
$0.02074 | $0.02129 | $0.02055 | $7.37万 | $555.90万 | -2.45% |
| 71 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 587 |
ONGOntology Gas
|
$0.06577 | $0.06841 | $0.06566 | $7.89万 | $3,206.28万 | -3.73% |
| 347 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.1 | $739.88 | $736.04 | $28.18万 | $2,363.11万 | -0.24% |
| 125 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $106.50万 | $14.75亿 | -0.47% |
| 84 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.98 | $286.85 | $283.63 | $180.63万 | $1.14亿 | -0.29% |
相关站点
共 40 个
Worldcoin - 数字货币市值
币安币 - 币种排行
POLY - 币种排行
RNDR - BTC行情
CYBER - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Bittensor - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
ONEchain - BTC行情
Aave - 加密货币行情
DODO - 以太坊ETH价格
Thena - 比特币行情
Hashflow - 数字货币市值
StraitsX XUSD - BTC行情
Vanar - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Gram - 币种排行
Pepe - 比特币行情
Secret - 数字货币市值
RNDR - 加密货币行情
WBETH - 比特币行情
Ethena - 比特币
Caldera - 加密货币行情
Aave - 比特币
Filecoin - 数字货币市值
Ripple USD - 币种排行
以太坊 - BTC行情
MegaETH - 比特币行情
Filecoin - 加密货币行情
Celo - BTC行情
波场 - 币种排行
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
A链 - 比特币
Internet - 数字货币市值