24H 最高$0.05236
24H 最低$0.04801
今日开盘$0.05015
24H 成交量$150.53万
流通市值$5,668.38万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 370 |
EDUOpen Campus
|
$0.0418 | $0.0467 | $0.0411 | $31.89万 | $3,760.37万 | -10.11% |
| 262 |
KATKatana
|
$0.00335 | $0.00381 | $0.00326 | $49.17万 | $1,187.56万 | -11.38% |
| 268 |
CKBNervos Network
|
$0.000928 | $0.001037 | $0.000915 | $48.28万 | $4,764.62万 | -9.99% |
| 467 |
WOOWOO
|
$0.01087 | $0.01165 | $0.01074 | $19.81万 | $2,110.19万 | -6.21% |
| 275 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $46.84万 | $1.66亿 | -4.75% |
| 372 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.24万 | $4,135.10万 | -9.71% |
| 64 |
HBARHedera
|
$0.06575 | $0.06722 | $0.06421 | $342.53万 | $29.49亿 | -1.87% |
| 165 |
EURIEurite
|
$1.1156 | $1.14 | $1.11 | $80.90万 | $3,668.04万 | 0.09% |
| 357 |
CVXConvex Finance
|
$1.723 | $1.82 | $1.69 | $33.12万 | $1.66亿 | -5.02% |
| 620 |
GNOGnosis
|
$104.45 | $113.25 | $104.23 | $5.60万 | $2.87亿 | -7.36% |
| 489 |
KNCKyber Network Crystal
|
$0.101 | $0.1057 | $0.0987 | $17.81万 | $2,160.72万 | -2.89% |
| 580 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.53万 | $546.43万 | -5.42% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 515 |
ONGOntology Gas
|
$0.06112 | $0.06614 | $0.06002 | $15.80万 | $3,087.06万 | -6.80% |
| 294 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.69 | $738.57 | $726.89 | $42.32万 | $2,388.80万 | -0.29% |
| 110 |
MORPHOMorpho
|
$2.001 | $2.11 | $1.97 | $134.65万 | $14.63亿 | -4.90% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $286.74 | $279.29 | $205.44万 | $1.15亿 | -0.83% |
相关站点
共 40 个
Chainlink - 数字货币市值
达世币 - 比特币
Tether Gold - 比特币行情
艾达币 - 加密货币行情
CYBER - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Reserve Rights - 比特币行情
比特币 - 币种排行
USD1 - 币种排行
Ethena - 比特币
大零币 - 加密货币行情
WBETH - BTC行情
Bera USD - 以太坊ETH价格
ONEchain - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - BTC行情
币安币 - 数字货币市值
瑞波币 - BTC行情
以太坊 - 比特币行情
Official Trump - 币种排行
Celestia - BTC行情
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
Injective - BTC行情
Vanar - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Aptos - 数字货币市值
Bittensor - 比特币
Artificial - 比特币行情
Meteora - 币种排行
币安币 - 加密货币行情
First Digital - 数字货币市值
Sui - 比特币行情
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情