24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$24.40万
流通市值$5,983.18万
24H 涨跌额(-$0.18)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0422 | $0.0445 | $0.0411 | $23.78万 | $3,760.37万 | -4.31% |
| 324 |
KATKatana
|
$0.00328 | $0.00361 | $0.00326 | $44.78万 | $1,187.56万 | -8.89% |
| 315 |
CKBNervos Network
|
$0.000901 | $0.00099 | $0.000897 | $46.60万 | $4,764.62万 | -8.81% |
| 572 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,110.19万 | -4.83% |
| 305 |
IOTA埃欧塔
|
$0.0332 | $0.036 | $0.0329 | $47.73万 | $1.66亿 | -5.95% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 79 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0383 | $310.48万 | $4,135.10万 | -3.52% |
| 63 |
HBARHedera
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.49亿 | -1.55% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.83万 | $3,668.04万 | 0.68% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.90万 | $1.66亿 | -4.83% |
| 661 |
GNOGnosis
|
$103.71 | $111.87 | $103.71 | $4.94万 | $2.87亿 | -6.20% |
| 573 |
KNCKyber Network Crystal
|
$0.1 | $0.1046 | $0.0987 | $14.95万 | $2,160.72万 | -4.12% |
| 607 |
SHELLMyShell
|
$0.01929 | $0.02057 | $0.01909 | $10.97万 | $546.43万 | -6.18% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 501 |
ONGOntology Gas
|
$0.06006 | $0.06465 | $0.05995 | $21.04万 | $3,087.06万 | -6.87% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $741.35 | $726.89 | $113.76万 | $2,388.80万 | -0.02% |
| 121 |
MORPHOMorpho
|
$2.015 | $2.10 | $1.97 | $155.82万 | $14.63亿 | -4.18% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $289.33 | $279.29 | $496.58万 | $1.15亿 | 0.03% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - BTC行情
Aster - 币种排行
Gram - 币种排行
币安币 - 数字货币市值
United Stables - 比特币
Worldcoin - 比特币
NFP - 币种排行
Polkadot - 比特币
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 币种排行
Holo - BTC行情
Aave - 比特币行情
Pepe - 比特币
Aero - 以太坊ETH价格
Artificial - 比特币
达世币 - 比特币行情
比特现金 - 币种排行
Meteora - 币种排行
Bittensor - 比特币
Uniswap - 数字货币市值
Official Trump - 币种排行
以太坊 - 币种排行
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
BitMine - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 以太坊ETH价格
Plasma - 币种排行
Huma Finance - 加密货币行情
Plasma - 比特币
比特现金 - BTC行情